This Week's Lows
| Ticker | Company | Business | Price | Mkt Cap | From High | 1M | 3M | Why It's Here | Index |
|---|---|---|---|---|---|---|---|---|---|
| TOUR | Tuniu Corp | Online travel services | $4.56 | 50M | -54% | -27% | -35% | Chinese online travel agency Tuniu remains under pressure from a slow domestic travel recovery and tough competition from much larger booking platforms. | |
| GCL | GCL Global Holdings Ltd | Gaming and entertainment distribution | $0.41 | 52M | -91% | -11% | -36% | Recently public gaming and entertainment distributor has fallen more than 90% from its high on thin trading liquidity and heavy post-merger selling. | |
| MCRB | Seres Therapeutics Inc | Microbiome therapeutics | $5.70 | 55M | -81% | -29% | -37% | The microbiome drug developer trades near multi-year lows as the sector wrestles with funding strain and a long path to commercializing live-bacterial therapies. | |
| SNT | Senstar Technologies Corp | Perimeter security sensors | $2.45 | 57M | -54% | -10% | -19% | Perimeter security sensor maker faces longer procurement cycles and pricing pressure as infrastructure and defense buyers tighten budgets. | |
| THCH | TH International Ltd | Coffee shop operations | $1.73 | 58M | -47% | -16% | -21% | The operator of Tim Hortons coffee shops in China keeps posting losses as it slows store growth amid soft Chinese consumer spending. | |
| AREN | Arena Group Holdings Inc | Digital media publishing | $1.24 | 59M | -84% | -30% | -47% | The digital media publisher stays in distress as print-to-digital ad declines and a heavy debt load weigh on the heavily diluted shares. | |
| CBAT | CBAK Energy Technology Inc | Lithium battery manufacturing | $0.70 | 62M | -44% | -11% | -26% | The lithium battery maker slipped to a 52-week low as cell oversupply and falling prices squeezed margins across the industry. | |
| PDCC | Pearl Diver Credit Company Inc | Closed end credit investment fund | $9.35 | 64M | -49% | -19% | -6% | The closed-end fund that invests in CLO equity trades near its lows as worries about leveraged-loan credit weigh on its net asset value. | |
| LNZA | Lanzatech Global Inc | Carbon recycling technology | $5.20 | 68M | -93% | -70% | -71% | The carbon-recycling technology company sits near record lows on heavy cash burn and a long, uncertain road to scaling its gas-fermentation process. | |
| ATHE | Alterity Therapeutics Ltd | Neurodegenerative disease therapeutics | $4.21 | 69M | -40% | -10% | 20% | The clinical-stage biotech working on a Parkinson's-related treatment trades near its lows, typical of a small developer awaiting pivotal trial data. | |
| IH | iHuman Inc - ADR | Children’s learning software | $1.40 | 70M | -61% | -15% | -30% | The Chinese children's educational-software provider stays pressured by tighter edtech regulation and slowing user growth. | |
| OKYO | OKYO Pharma Ltd | Ophthalmology therapeutics | $1.52 | 80M | -55% | -6% | -6% | The clinical-stage eye-disease drug developer trades near its lows as a small, pre-revenue biotech reliant on future trial readouts and fresh funding. | |
| RPID | Rapid Micro Biosystems, Inc | Microbial detection systems | $1.76 | 87M | -64% | -24% | -34% | The maker of automated microbial-detection systems for drug manufacturing remains near lows on slow equipment adoption and continued losses. | |
| BDTX | Black Diamond Therapeutics Inc | Precision oncology therapeutics | $1.75 | 100M | -65% | -39% | -19% | The precision-oncology biotech swung to a quarterly loss as a one-time licensing payment rolled off, leaving it leaning on mid-stage lung-cancer and brain-tumor data. | |
| YRD | Yiren Digital Ltd - ADR | Consumer finance marketplace | $1.18 | 103M | -83% | -40% | -68% | The Chinese consumer-finance marketplace trades near lows on regulatory and credit risk despite a low headline valuation, a familiar China-ADR discount. | |
| CMCM | Cheetah Mobile Inc | Mobile internet software | $3.71 | 114M | -61% | -28% | -49% | The Chinese mobile-software company stays depressed as its legacy app business shrinks and an AI pivot has yet to move results. | |
| TLSA | Tiziana Life Sciences Ltd - ADR | Immunology therapeutics | $1.10 | 140M | -58% | -24% | -13% | The clinical-stage immunology biotech trades near its lows as a small developer awaiting data on its lead intranasal antibody. | |
| SJT | San Juan Basin Royalty Trust | Natural gas royalty trust | $3.32 | 155M | -53% | -22% | -32% | Monthly payouts from the natural-gas royalty trust have shrunk along with soft gas prices, pulling the units toward a 52-week low. | |
| OZ | Belpointe Prep LLC | Opportunity zone real estate investment | $46.23 | 185M | -33% | -7% | -19% | The opportunity-zone real estate vehicle trades near its lows as higher rates and a soft commercial-property market weigh on development values. | |
| ICCM | Icecure Medical Ltd | Tumor ablation medical devices | $2.39 | 204M | -94% | -67% | -87% | The maker of cryoablation tumor-treatment devices collapsed near multi-year lows on slow commercialization and repeated capital raises after an earlier FDA setback. | |
| CAN | Canaan Inc - ADR | Bitcoin mining machines | $0.32 | 247M | -86% | -40% | -30% | The bitcoin-mining-rig maker fell near a 52-week low after a wide quarterly loss and Q2 revenue guidance far below estimates, hurt by soft machine demand and crypto swings. | |
| UPB | Upstream Bio Inc | Inflammatory disease therapeutics | $6.10 | 332M | -82% | -31% | -30% | The biotech cratered after its lead asthma drug verekitug posted mixed Phase 2 data, with only the more frequent dose looking competitive, and analysts later flagged execution and financing risk. | |
| BBW | Build-A-Bear Workshop, Inc | Retail stuffed animal stores | $32.13 | 404M | -58% | -11% | -19% | The mall-based plush-toy retailer cut its full-year sales outlook after a soft quarter and a 26% drop in online demand, sending shares to a 52-week low amid a CEO change. | |
| UXIN | Uxin Ltd | Used car ecommerce | $2.01 | 442M | -62% | -24% | -45% | The Chinese used-car e-commerce platform stays near its lows as a thin-margin, cash-burning business in a weak Chinese auto market. | |
| EH | EHang Holdings Ltd - ADR | Autonomous aerial vehicle manufacturing | $6.63 | 503M | -68% | -32% | -41% | Shares crashed to a multi-year low after the eVTOL maker delivered just four aircraft in the quarter, far below expectations, with revenue collapsing and breakeven pushed out to 2029. | |
| SLRC | SLR Investment Corp | Middle market lending | $12.71 | 693M | -24% | -2% | -11% | The middle-market lender drifted to a 52-week low amid broad pressure on business-development companies as investors fret over private-credit quality. | |
| VTS | Vitesse Energy Inc | Oil and gas royalties | $17.15 | 715M | -37% | -6% | -10% | The non-operated Bakken oil producer eased toward a 52-week low as crude prices softened, though its high dividend keeps drawing income investors. | |
| GTM | Zoominfo Technologies Inc | Sales intelligence software | $2.81 | 828M | -78% | -28% | -52% | The sales-intelligence software firm sits near its lows after announcing a 20% workforce cut amid stalled growth and fears AI is eroding demand for its contact-data platform. | |
| BLKB | Blackbaud Inc | Nonprofit fundraising software | $27.90 | 1.3B | -63% | -11% | -37% | The nonprofit-fundraising software vendor fell to a 52-week low as slow organic growth and AI-disruption fears weighed on lower-growth vertical software. | |
| TSLX | Sixth Street Specialty Lending Inc | Middle market lending | $16.90 | 1.6B | -33% | -6% | -7% | The middle-market BDC hit a 52-week low after first-quarter credit markdowns produced a net loss and the base dividend was trimmed, though the shares still yield around 10%. | |
| NOG | Northern Oil and Gas Inc | Oil and gas exploration | $20.79 | 2.3B | -36% | -11% | -25% | The non-operated oil and gas producer slid near a 52-week low as crude prices softened and a recently closed Canadian acquisition added share dilution, even with raised production guidance. | |
| BGSI | Boyd Group Services Inc | Auto glass and collision repair | $95.81 | 3.7B | -48% | -8% | -32% | The auto-glass and collision-repair operator fell toward a 52-week low on softer same-store growth and cost inflation as insurers tightened repair spending. | |
| PEGA | Pegasystems Inc | Business process automation software | $32.76 | 5.5B | -52% | -2% | -24% | Among the hardest-hit software stocks of 2026, Pega sits near a 52-week low after a Q1 revenue drop driven by lumpy term-license timing, even as its cloud recurring revenue kept growing. | |
| PCOR | Procore Technologies Inc | Construction management software | $42.36 | 6.4B | -49% | -9% | -28% | The construction-management software maker hit a 52-week low in the broad software selloff, with a sluggish nonresidential building market and AI-disruption fears weighing on its growth premium. | |
| CHWY | Chewy Inc | Online pet products retail | $19.31 | 7.9B | -56% | -10% | -21% | Despite a Q1 earnings beat, the online pet retailer trimmed its full-year sales outlook, and shares sit near a 52-week low as stalled pet-household formation weighs on growth. | |
| JKHY | Jack Henry & Associates Inc | Banking software and payment services | $128.23 | 9.1B | -34% | -4% | -22% | The fintech vendor to community banks fell to a fresh 52-week low despite beating quarterly estimates, as analysts trimmed price targets amid slowing growth and pressure on financial software. | S&P |
| TTD | Trade Desk Inc | Digital advertising platform | $19.28 | 9.1B | -79% | -6% | -18% | The ad-tech firm has lost roughly three-quarters of its value over the past year on slowing revenue growth, a soft Q2 outlook, and heavy executive turnover including several CFO and revenue-chief exits. | S&P |
| BSY | Bentley Systems, Inc | Infrastructure engineering software | $30.67 | 9.3B | -48% | -3% | -17% | The infrastructure-engineering software maker slid to a 52-week low in the broad software selloff despite beating quarterly estimates, as investors treated even AI-resilient names with caution. | |
| GDDY | Godaddy Inc | Domain registration and web hosting | $76.24 | 10.1B | -58% | -10% | -9% | Down nearly 60% from its high since a February bookings miss and weak 2026 outlook, with AI website-builder fears keeping the domain and hosting company near its lows despite strong cash flow. | S&P |
| PTC | PTC Inc | Product lifecycle management software | $113.68 | 13.1B | -48% | -19% | -24% | The industrial-software maker hit a 52-week low in the software selloff; despite a Q2 beat, investors worry second-half growth leans on previously booked deferred revenue while new bookings look roughly flat. | S&P |
| FIS | Fidelity National Information Servcs Inc | Payment and banking technology | $39.20 | 20.3B | -53% | -6% | -20% | The bank-technology vendor has trended lower for years and hit a fresh 52-week low after a soft second-quarter outlook overshadowed a first-quarter earnings beat, with analysts cutting targets. | S&P |
| TRI | Thomson Reuters Corp | Professional information services | $81.41 | 35.6B | -63% | 3% | -15% | Shares are down more than 60% from their high on fears that AI startups will disrupt its legal and tax research franchises, with recent in-line results and government-segment weakness adding pressure. | NDX |
| ALNY | Alnylam Pharmaceuticals, Inc. | RNA interference therapeutics | $282.85 | 37.8B | -43% | -4% | -10% | The RNAi drugmaker hit a fresh 52-week low as investors worried that growth of its flagship Amvuttra heart drug is slowing, reacting with a sell-the-news move to a $2 billion AI drug-discovery deal. | NDX |
| ADSK | Autodesk Inc | Design software for engineering and architecture | $198.43 | 41.9B | -40% | -15% | -20% | Caught in the software selloff on AI-disruption fears, shares hit a 52-week low despite 18% revenue growth, with guidance built around caution on a sales reorganization and a $3.6 billion acquisition. | S&PNDX |
| BSX | Boston Scientific Corp | Medical devices | $46.91 | 69.7B | -57% | -12% | -34% | The medical-device maker cut its 2026 growth outlook as its flagship Watchman heart implant slowed and rivals took share in pulsed-field ablation, pushing shares to a 52-week low. | S&P |
| INTU | Intuit Inc | Tax and accounting software | $276.73 | 75.7B | -66% | -27% | -38% | Down over 40% in 2026 on AI-disruption fears for TurboTax and QuickBooks, with the May quarter pairing the slowest revenue growth since 2024 with a 17% workforce cut and up to $340 million in charges. | S&PNDX |
| ADBE | Adobe Inc | Creative software and digital marketing tools | $204.02 | 82.5B | -50% | -14% | -17% | Shares hit a 52-week low ahead of Q2 earnings on fears that AI tools like Canva and Figma will erode demand for Photoshop, and a surprise CFO exit left the company without a permanent CEO or CFO. | S&PNDX |
| CRM | Salesforce Inc | Customer relationship management software | $165.89 | 135.9B | -40% | -1% | -15% | One of the worst-performing large-cap software stocks of 2026, down about 37%, on fears AI will shrink seat-based software demand, even as its Agentforce AI platform grew more than 200%. | S&P |
48 stocks · Week of June 14, 2026 · Sorted by market cap ascending